ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $953 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,317 Value ($000) $818 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,554 Value ($000) $1,062 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,353 Value ($000) $1,046 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,343 Value ($000) $1,176 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,215 Value ($000) $783 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,950 Value ($000) $592 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,990 Value ($000) $690 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,065 Value ($000) $725 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,115 Value ($000) $650 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,115 Value ($000) $653 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,148 Value ($000) $614 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,610 Value ($000) $430 Avg Close $264.08 Range $232.05 - $291.44