ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,551 Value ($000) $47,360 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 182,022 Value ($000) $44,887 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 184,152 Value ($000) $55,041 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 180,828 Value ($000) $56,425 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 187,044 Value ($000) $65,800 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 197,055 Value ($000) $69,655 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 210,318 Value ($000) $69,535 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 189,204 Value ($000) $65,580 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 190,609 Value ($000) $66,887 Avg Close $312.68 Range $279.90 - $344.83

Q4 2022

Shares 210,832 Value ($000) $56,258 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 204,424 Value ($000) $53 Avg Close $274.70 Range $241.79 - $307.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,551	$47,360	$254.06	$233.60 - $281.13
Q3 2025	182,022	$44,887	$260.61	$229.40 - $306.24
Q2 2025	184,152	$55,041	$302.88	$271.83 - $324.09
Q1 2025	180,828	$56,425	$349.45	$288.63 - $394.41
Q4 2024	187,044	$65,800	$354.74	$336.77 - $372.03
Q3 2024	197,055	$69,655	$322.76	$284.03 - $357.41
Q2 2024	210,318	$69,535	$299.34	$272.46 - $335.98
Q1 2024	189,204	$65,580	$354.76	$321.07 - $377.38
Q4 2023	190,609	$66,887	$312.68	$279.90 - $344.83
Q4 2022	210,832	$56,258	$264.08	$232.05 - $291.44
Q3 2022	204,424	$53	$274.70	$241.79 - $307.03