ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $1,456 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,522 Value ($000) $375 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,225 Value ($000) $366 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 46 Value ($000) $14 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 46 Value ($000) $16 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 674 Value ($000) $238 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 800 Value ($000) $243 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 901 Value ($000) $312 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 935 Value ($000) $328 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,297 Value ($000) $398 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,336 Value ($000) $412 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,316 Value ($000) $376 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,279 Value ($000) $341 Avg Close $264.08 Range $232.05 - $291.44