ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,697 Value ($000) $1,898 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,996 Value ($000) $2,390 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,861 Value ($000) $2,453 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,734 Value ($000) $2,721 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,861 Value ($000) $2,779 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,839 Value ($000) $2,378 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,837 Value ($000) $2,716 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,618 Value ($000) $2,673 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,868 Value ($000) $2,416 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,852 Value ($000) $2,423 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,858 Value ($000) $2,246 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,726 Value ($000) $2,062 Avg Close $264.08 Range $232.05 - $291.44