ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 590 Value ($000) $208 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 924 Value ($000) $327 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,111 Value ($000) $337 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,313 Value ($000) $455 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,318 Value ($000) $462 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,161 Value ($000) $357 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,149 Value ($000) $355 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,205 Value ($000) $344 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,171 Value ($000) $312 Avg Close $264.08 Range $232.05 - $291.44