ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $215 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 890 Value ($000) $219 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 870 Value ($000) $260 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 845 Value ($000) $264 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 800 Value ($000) $281 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 800 Value ($000) $283 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 827 Value ($000) $251 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 866 Value ($000) $300 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 866 Value ($000) $304 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 866 Value ($000) $266 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 866 Value ($000) $267 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 866 Value ($000) $248 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,795 Value ($000) $197 Avg Close $264.08 Range $232.05 - $291.44