ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $356 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,310 Value ($000) $324 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,395 Value ($000) $417 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,468 Value ($000) $458 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,725 Value ($000) $607 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,445 Value ($000) $511 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,420 Value ($000) $431 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,366 Value ($000) $473 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,299 Value ($000) $456 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,263 Value ($000) $388 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,262 Value ($000) $390 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,261 Value ($000) $360 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,260 Value ($000) $336 Avg Close $264.08 Range $232.05 - $291.44