ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $1,637 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,228 Value ($000) $1,536 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,070 Value ($000) $1,814 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,820 Value ($000) $1,816 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,610 Value ($000) $1,974 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,158 Value ($000) $1,823 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,731 Value ($000) $1,435 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,323 Value ($000) $459 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 883 Value ($000) $310 Avg Close $312.68 Range $279.90 - $344.83