ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,757 Value ($000) $3,423 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,496 Value ($000) $2,342 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,568 Value ($000) $2,860 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,857 Value ($000) $3,076 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,158 Value ($000) $3,222 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,617 Value ($000) $3,399 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,408 Value ($000) $2,551 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 949 Value ($000) $329 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 957 Value ($000) $336 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,025 Value ($000) $315 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 985 Value ($000) $304 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 870 Value ($000) $249 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 770 Value ($000) $205 Avg Close $264.08 Range $232.05 - $291.44