ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 697 Value ($000) $245 Avg Close $354.74 Range $336.77 - $372.03

Q1 2024

Shares 587 Value ($000) $203 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 810 Value ($000) $284 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 957 Value ($000) $294 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 975 Value ($000) $301 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 997 Value ($000) $285 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 985 Value ($000) $263 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	697	$245	$354.74	$336.77 - $372.03
Q1 2024	587	$203	$354.76	$321.07 - $377.38
Q4 2023	810	$284	$312.68	$279.90 - $344.83
Q3 2023	957	$294	$304.36	$284.57 - $319.31
Q2 2023	975	$301	$279.68	$251.95 - $315.74
Q1 2023	997	$285	$261.35	$232.86 - $283.68
Q4 2022	985	$263	$264.08	$232.05 - $291.44