ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,626 Value ($000) $9,032 Avg Close $260.61 Range $229.40 - $306.24

Q4 2024

Shares 6,573 Value ($000) $2,312 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,107 Value ($000) $745 Avg Close $322.76 Range $284.03 - $357.41

Q4 2023

Shares 11,631 Value ($000) $4,081 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,626	$9,032	$260.61	$229.40 - $306.24
Q4 2024	6,573	$2,312	$354.74	$336.77 - $372.03
Q3 2024	2,107	$745	$322.76	$284.03 - $357.41
Q4 2023	11,631	$4,081	$312.68	$279.90 - $344.83