ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $117 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 693 Value ($000) $171 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 685 Value ($000) $205 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 813 Value ($000) $286 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$117	$254.06	$233.60 - $281.13
Q3 2025	693	$171	$260.61	$229.40 - $306.24
Q2 2025	685	$205	$302.88	$271.83 - $324.09
Q4 2024	813	$286	$354.74	$336.77 - $372.03