ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 603 Value ($000) $212 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 669 Value ($000) $236 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 674 Value ($000) $204 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 674 Value ($000) $234 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 712 Value ($000) $250 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 1,076 Value ($000) $332 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 879 Value ($000) $251 Avg Close $261.35 Range $232.86 - $283.68