ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,855 Value ($000) $766 Avg Close $254.06 Range $233.60 - $281.13

Q2 2023

Shares 765 Value ($000) $236 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 804 Value ($000) $214 Avg Close $261.35 Range $232.86 - $283.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,855	$766	$254.06	$233.60 - $281.13
Q2 2023	765	$236	$279.68	$251.95 - $315.74
Q1 2023	804	$214	$261.35	$232.86 - $283.68