ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388 Value ($000) $1,446 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,045 Value ($000) $751 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,916 Value ($000) $1,170 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,725 Value ($000) $850 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,841 Value ($000) $999 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,302 Value ($000) $814 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,656 Value ($000) $503 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,262 Value ($000) $438 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 966 Value ($000) $339 Avg Close $312.68 Range $279.90 - $344.83