ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $96 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 704 Value ($000) $174 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 754 Value ($000) $228 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 843 Value ($000) $264 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 871 Value ($000) $307 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 429 Value ($000) $152 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,400 Value ($000) $424 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 17 Value ($000) $6 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 67 Value ($000) $21 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,137 Value ($000) $351 Avg Close $279.68 Range $251.95 - $315.74