ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,072 Value ($000) $4,582 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,072 Value ($000) $4,210 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 18,913 Value ($000) $5,648 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 18,913 Value ($000) $5,905 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 18,433 Value ($000) $6,487 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,433 Value ($000) $6,514 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 18,099 Value ($000) $5,492 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,903 Value ($000) $4,811 Avg Close $354.76 Range $321.07 - $377.38