ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 888 Value ($000) $277 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,007 Value ($000) $354 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,062 Value ($000) $375 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,406 Value ($000) $427 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,434 Value ($000) $497 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,484 Value ($000) $521 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,524 Value ($000) $468 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,643 Value ($000) $507 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,334 Value ($000) $667 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,620 Value ($000) $699 Avg Close $264.08 Range $232.05 - $291.44