ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,112 Value ($000) $4,883 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 18,112 Value ($000) $4,432 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 17,806 Value ($000) $5,303 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 16,621 Value ($000) $5,243 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,908 Value ($000) $6,676 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 18,313 Value ($000) $6,467 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,112	$4,883	$254.06	$233.60 - $281.13
Q3 2025	18,112	$4,432	$260.61	$229.40 - $306.24
Q2 2025	17,806	$5,303	$302.88	$271.83 - $324.09
Q1 2025	16,621	$5,243	$349.45	$288.63 - $394.41
Q4 2024	18,908	$6,676	$354.74	$336.77 - $372.03
Q3 2024	18,313	$6,467	$322.76	$284.03 - $357.41