ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $285 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,221 Value ($000) $1,287 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,786 Value ($000) $833 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,999 Value ($000) $624 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,265 Value ($000) $797 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 645 Value ($000) $228 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 698 Value ($000) $212 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,261 Value ($000) $437 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,112 Value ($000) $390 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,646 Value ($000) $506 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,377 Value ($000) $425 Avg Close $279.68 Range $251.95 - $315.74