ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629 Value ($000) $974 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 3,764 Value ($000) $1,005 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,018 Value ($000) $1,254 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,040 Value ($000) $1,421 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,175 Value ($000) $1,476 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,320 Value ($000) $1,311 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,596 Value ($000) $1,593 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,780 Value ($000) $1,677 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,134 Value ($000) $1,577 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,134 Value ($000) $1,624 Avg Close $279.68 Range $251.95 - $315.74