ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $444 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,491 Value ($000) $368 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,743 Value ($000) $521 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,953 Value ($000) $610 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,847 Value ($000) $650 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,602 Value ($000) $1,626 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,923 Value ($000) $583 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,466 Value ($000) $1,201 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,804 Value ($000) $1,335 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,327 Value ($000) $881 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,605 Value ($000) $495 Avg Close $279.68 Range $251.95 - $315.74