ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $1,131 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,545 Value ($000) $1,121 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,328 Value ($000) $1,294 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,617 Value ($000) $1,129 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,451 Value ($000) $1,214 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,269 Value ($000) $1,156 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,466 Value ($000) $1,052 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,210 Value ($000) $1,113 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,731 Value ($000) $958 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,566 Value ($000) $788 Avg Close $304.36 Range $284.57 - $319.31