ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,747 Value ($000) $2,079 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,786 Value ($000) $1,920 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,588 Value ($000) $2,268 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,195 Value ($000) $2,557 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,249 Value ($000) $2,902 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 8,247 Value ($000) $2,502 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,479 Value ($000) $2,939 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,483 Value ($000) $2,977 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,469 Value ($000) $2,601 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,459 Value ($000) $2,614 Avg Close $279.68 Range $251.95 - $315.74
Q3 2019
Shares 8,200 Value ($000) $2,899 Avg Close $176.52 Range $168.05 - $184.99