ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $925 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,251 Value ($000) $309 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,380 Value ($000) $412 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,431 Value ($000) $447 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,611 Value ($000) $567 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,622 Value ($000) $573 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,897 Value ($000) $576 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,621 Value ($000) $562 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,873 Value ($000) $657 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,012 Value ($000) $618 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,964 Value ($000) $606 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,855 Value ($000) $530 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,754 Value ($000) $468 Avg Close $264.08 Range $232.05 - $291.44