ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,040 Value ($000) $257 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,035 Value ($000) $309 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 1,027 Value ($000) $361 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,078 Value ($000) $381 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,037 Value ($000) $315 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,063 Value ($000) $369 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,061 Value ($000) $372 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,117 Value ($000) $343 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,178 Value ($000) $363 Avg Close $279.68 Range $251.95 - $315.74