ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,885 Value ($000) $8,555 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 20,222 Value ($000) $4,987 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 23,071 Value ($000) $6,896 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 20,451 Value ($000) $6,413 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 20,527 Value ($000) $7,221 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 19,333 Value ($000) $6,833 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 18,991 Value ($000) $5,746 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 16,889 Value ($000) $5,728 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 19,751 Value ($000) $6,931 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,647 Value ($000) $2,041 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,952 Value ($000) $1,528 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,631 Value ($000) $1,324 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,352 Value ($000) $361 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,885	$8,555	$254.06	$233.60 - $281.13
Q3 2025	20,222	$4,987	$260.61	$229.40 - $306.24
Q2 2025	23,071	$6,896	$302.88	$271.83 - $324.09
Q1 2025	20,451	$6,413	$349.45	$288.63 - $394.41
Q4 2024	20,527	$7,221	$354.74	$336.77 - $372.03
Q3 2024	19,333	$6,833	$322.76	$284.03 - $357.41
Q2 2024	18,991	$5,746	$299.34	$272.46 - $335.98
Q1 2024	16,889	$5,728	$354.76	$321.07 - $377.38
Q4 2023	19,751	$6,931	$312.68	$279.90 - $344.83
Q3 2023	6,647	$2,041	$304.36	$284.57 - $319.31
Q2 2023	4,952	$1,528	$279.68	$251.95 - $315.74
Q1 2023	4,631	$1,324	$261.35	$232.86 - $283.68
Q4 2022	1,352	$361	$264.08	$232.05 - $291.44