ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $219 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 703 Value ($000) $210 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 702 Value ($000) $219 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 689 Value ($000) $242 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 653 Value ($000) $231 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 683 Value ($000) $237 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 633 Value ($000) $222 Avg Close $312.68 Range $279.90 - $344.83