ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $223 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 704 Value ($000) $210 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 763 Value ($000) $229 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 751 Value ($000) $264 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 776 Value ($000) $273 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 692 Value ($000) $209 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 711 Value ($000) $236 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 656 Value ($000) $222 Avg Close $312.68 Range $279.90 - $344.83