ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,509 Value ($000) $13,552 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 90,893 Value ($000) $22,414 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 109,485 Value ($000) $32,724 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 104,805 Value ($000) $32,703 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 130,145 Value ($000) $45,784 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 131,713 Value ($000) $46,558 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 136,423 Value ($000) $41,392 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 133,950 Value ($000) $46,428 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 108,042 Value ($000) $37,913 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 107,398 Value ($000) $32,983 Avg Close $304.36 Range $284.57 - $319.31