ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,214 Value ($000) $1,936 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,392 Value ($000) $2,069 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,924 Value ($000) $1,771 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,508 Value ($000) $2,031 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,354 Value ($000) $1,883 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,382 Value ($000) $1,902 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,411 Value ($000) $1,642 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,305 Value ($000) $1,627 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,182 Value ($000) $1,117 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,576 Value ($000) $1,098 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 3,103 Value ($000) $877 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,991 Value ($000) $531 Avg Close $264.08 Range $232.05 - $291.44