ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,347 Value ($000) $8,413 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 32,057 Value ($000) $7,815 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 39,341 Value ($000) $11,900 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 42,610 Value ($000) $13,353 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 61,999 Value ($000) $21,829 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 61,004 Value ($000) $21,453 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 63,961 Value ($000) $19,372 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 81,745 Value ($000) $30,137 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 67,408 Value ($000) $24,210 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 51,700 Value ($000) $17,409 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 47,760 Value ($000) $15,816 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 47,594 Value ($000) $14,076 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 54,019 Value ($000) $15,696 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 57,786 Value ($000) $16,406 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 57,444 Value ($000) $17,055 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 54,264 Value ($000) $19,495 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 60,862 Value ($000) $26,736 Avg Close $343.31 Range $296.89 - $393.29