ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $24 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 90 Value ($000) $22 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 6,657 Value ($000) $1,990 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 5 Value ($000) $2 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5 Value ($000) $2 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$24	$254.06	$233.60 - $281.13
Q3 2025	90	$22	$260.61	$229.40 - $306.24
Q2 2025	6,657	$1,990	$302.88	$271.83 - $324.09
Q4 2024	5	$2	$354.74	$336.77 - $372.03
Q3 2024	5	$2	$322.76	$284.03 - $357.41