ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $1,564 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,821 Value ($000) $1,450 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 53,043 Value ($000) $16,034 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 52,875 Value ($000) $15,513 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 52,280 Value ($000) $18,284 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 50,438 Value ($000) $17,996 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 49,583 Value ($000) $16,297 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 48,895 Value ($000) $15,421 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 47,281 Value ($000) $16,591 Avg Close $312.68 Range $279.90 - $344.83