ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Prosperitas Financial LLC's Holding History (CIK: 0002001016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,738 Value ($000) $2,648 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,270 Value ($000) $2,771 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,294 Value ($000) $2,588 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,835 Value ($000) $2,756 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,446 Value ($000) $2,632 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,766 Value ($000) $2,053 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,532 Value ($000) $1,918 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,359 Value ($000) $1,881 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,753 Value ($000) $1,460 Avg Close $304.36 Range $284.57 - $319.31