Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,793 | $22,750 | $254.06 | $233.60 - $281.13 |
| Q3 2025 | 72,416 | $17,858 | $260.61 | $229.40 - $306.24 |
| Q2 2025 | 56,431 | $16,867 | $302.88 | $271.83 - $324.09 |
| Q1 2025 | 45,477 | $14,191 | $349.45 | $288.63 - $394.41 |
| Q4 2024 | 36,707 | $12,913 | $354.74 | $336.77 - $372.03 |
| Q3 2024 | 27,999 | $9,897 | $322.76 | $284.03 - $357.41 |
| Q2 2024 | 22,315 | $6,771 | $299.34 | $272.46 - $335.98 |
| Q1 2024 | 15,343 | $5,318 | $354.76 | $321.07 - $377.38 |
| Q4 2023 | 8,914 | $3,128 | $312.68 | $279.90 - $344.83 |
| Q3 2023 | 6,702 | $2,058 | $304.36 | $284.57 - $319.31 |