ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $802 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,337 Value ($000) $823 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,869 Value ($000) $1,455 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,153 Value ($000) $1,608 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,852 Value ($000) $2,059 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,084 Value ($000) $2,151 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,145 Value ($000) $1,864 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,232 Value ($000) $3,546 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 14,925 Value ($000) $5,237 Avg Close $312.68 Range $279.90 - $344.83