ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,131 Value ($000) $526 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,335 Value ($000) $1,296 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,870 Value ($000) $1,832 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 42,224 Value ($000) $14,854 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 43,012 Value ($000) $15,041 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 42,173 Value ($000) $12,796 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 42,880 Value ($000) $14,513 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 43,400 Value ($000) $15,230 Avg Close $312.68 Range $279.90 - $344.83