ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $780 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,079 Value ($000) $1,006 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,227 Value ($000) $1,263 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,200 Value ($000) $1,311 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,410 Value ($000) $1,551 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,249 Value ($000) $1,502 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,380 Value ($000) $1,329 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,505 Value ($000) $1,427 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,756 Value ($000) $1,669 Avg Close $312.68 Range $279.90 - $344.83
Q4 2021
Shares 4,290 Value ($000) $1,594 Avg Close $343.31 Range $296.89 - $393.29