ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $229 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,880 Value ($000) $710 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 626 Value ($000) $187 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 636 Value ($000) $198 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 176 Value ($000) $62 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 55 Value ($000) $19 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 70 Value ($000) $21 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 164 Value ($000) $57 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 59 Value ($000) $21 Avg Close $312.68 Range $279.90 - $344.83