ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $567 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,087 Value ($000) $515 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,049 Value ($000) $624 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,019 Value ($000) $630 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,969 Value ($000) $693 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,924 Value ($000) $680 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,832 Value ($000) $556 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,887 Value ($000) $654 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,831 Value ($000) $643 Avg Close $312.68 Range $279.90 - $344.83