ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $280 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 943 Value ($000) $233 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 714 Value ($000) $223 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 706 Value ($000) $248 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 656 Value ($000) $232 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 700 Value ($000) $243 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 692 Value ($000) $243 Avg Close $312.68 Range $279.90 - $344.83