ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $885 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,751 Value ($000) $925 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,947 Value ($000) $1,479 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,895 Value ($000) $1,527 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,423 Value ($000) $1,556 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,388 Value ($000) $1,551 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,361 Value ($000) $1,420 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 6,122 Value ($000) $1,935 Avg Close $354.76 Range $321.07 - $377.38

Q3 2023

Shares 5,898 Value ($000) $1,811 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,824 Value ($000) $1,797 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,856 Value ($000) $1,674 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,988 Value ($000) $1,865 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,964 Value ($000) $1,792 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,022 Value ($000) $1,950 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 7,164 Value ($000) $2,416 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,005 Value ($000) $2,075 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,814 Value ($000) $1,540 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,397 Value ($000) $1,296 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 8,826 Value ($000) $2,438 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,596 Value ($000) $1,201 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 5,117 Value ($000) $1,156 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,847 Value ($000) $1,041 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 3,939 Value ($000) $643 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,831 Value ($000) $807 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 3,587 Value ($000) $690 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 3,510 Value ($000) $649 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 3,157 Value ($000) $556 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$885	$254.06	$233.60 - $281.13
Q3 2025	3,751	$925	$260.61	$229.40 - $306.24
Q2 2025	4,947	$1,479	$302.88	$271.83 - $324.09
Q1 2025	4,895	$1,527	$349.45	$288.63 - $394.41
Q4 2024	4,423	$1,556	$354.74	$336.77 - $372.03
Q3 2024	4,388	$1,551	$322.76	$284.03 - $357.41
Q2 2024	4,361	$1,420	$299.34	$272.46 - $335.98
Q1 2024	6,122	$1,935	$354.76	$321.07 - $377.38
Q3 2023	5,898	$1,811	$304.36	$284.57 - $319.31
Q2 2023	5,824	$1,797	$279.68	$251.95 - $315.74
Q1 2023	5,856	$1,674	$261.35	$232.86 - $283.68
Q4 2022	6,988	$1,865	$264.08	$232.05 - $291.44
Q3 2022	6,964	$1,792	$274.70	$241.79 - $307.03
Q2 2022	7,022	$1,950	$284.60	$254.10 - $326.22
Q1 2022	7,164	$2,416	$318.52	$280.93 - $391.55
Q4 2021	5,005	$2,075	$343.31	$296.89 - $393.29
Q3 2021	4,814	$1,540	$305.51	$276.37 - $324.62
Q2 2021	4,397	$1,296	$268.15	$257.84 - $279.00
Q1 2021	8,826	$2,438	$241.32	$225.77 - $262.73
Q4 2020	4,596	$1,201	$223.05	$197.75 - $252.41
Q3 2020	5,117	$1,156	$212.28	$195.09 - $229.77
Q2 2020	4,847	$1,041	$174.62	$136.36 - $201.28
Q1 2020	3,939	$643	$177.04	$126.13 - $199.00
Q4 2019	3,831	$807	$178.42	$166.01 - $195.35
Q3 2019	3,587	$690	$176.52	$168.05 - $184.99
Q2 2019	3,510	$649	$163.68	$155.39 - $170.86
Q1 2019	3,157	$556	$142.15	$122.66 - $160.57