ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,986 Value ($000) $2,100 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,884 Value ($000) $2,972 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,276 Value ($000) $2,866 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,211 Value ($000) $3,144 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,945 Value ($000) $2,801 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,744 Value ($000) $2,870 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,713 Value ($000) $2,548 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,688 Value ($000) $2,414 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,579 Value ($000) $2,819 Avg Close $312.68 Range $279.90 - $344.83