ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $648 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,901 Value ($000) $472 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,262 Value ($000) $676 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,906 Value ($000) $611 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,715 Value ($000) $603 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 732 Value ($000) $222 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$648	$254.06	$233.60 - $281.13
Q3 2025	1,901	$472	$260.61	$229.40 - $306.24
Q2 2025	2,262	$676	$302.88	$271.83 - $324.09
Q1 2025	1,906	$611	$349.45	$288.63 - $394.41
Q4 2024	1,715	$603	$354.74	$336.77 - $372.03
Q2 2024	732	$222	$299.34	$272.46 - $335.98