ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Edge Financial Advisors LLC's Holding History (CIK: 0002011402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,569 Value ($000) $1,915 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,541 Value ($000) $873 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,660 Value ($000) $1,108 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,000 Value ($000) $1,248 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,059 Value ($000) $1,428 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,220 Value ($000) $1,492 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 5,002 Value ($000) $1,734 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,569	$1,915	$254.06	$233.60 - $281.13
Q3 2025	3,541	$873	$260.61	$229.40 - $306.24
Q2 2025	3,660	$1,108	$302.88	$271.83 - $324.09
Q1 2025	4,000	$1,248	$349.45	$288.63 - $394.41
Q4 2024	4,059	$1,428	$354.74	$336.77 - $372.03
Q3 2024	4,220	$1,492	$322.76	$284.03 - $357.41
Q1 2024	5,002	$1,734	$354.76	$321.07 - $377.38