ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $801 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,925 Value ($000) $968 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,860 Value ($000) $1,154 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,720 Value ($000) $1,161 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 14,154 Value ($000) $4,979 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 67,551 Value ($000) $23,878 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 68,035 Value ($000) $20,642 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 65,177 Value ($000) $22,591 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 63,990 Value ($000) $22,455 Avg Close $312.68 Range $279.90 - $344.83