ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $321 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,230 Value ($000) $303 Avg Close $260.61 Range $229.40 - $306.24

Q3 2024

Shares 991 Value ($000) $350 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,021 Value ($000) $310 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 947 Value ($000) $328 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,087 Value ($000) $381 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$321	$254.06	$233.60 - $281.13
Q3 2025	1,230	$303	$260.61	$229.40 - $306.24
Q3 2024	991	$350	$322.76	$284.03 - $357.41
Q2 2024	1,021	$310	$299.34	$272.46 - $335.98
Q1 2024	947	$328	$354.76	$321.07 - $377.38
Q4 2023	1,087	$381	$312.68	$279.90 - $344.83