ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $376 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,634 Value ($000) $403 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,521 Value ($000) $454 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 762 Value ($000) $238 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 876 Value ($000) $308 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 811 Value ($000) $287 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 741 Value ($000) $225 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 704 Value ($000) $244 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 658 Value ($000) $231 Avg Close $312.68 Range $279.90 - $344.83