ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,070,927 Value ($000) $15,043,830 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 54,996,774 Value ($000) $13,562,204 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 53,150,644 Value ($000) $15,886,196 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 53,925,027 Value ($000) $16,826,765 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 52,055,305 Value ($000) $18,312,536 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 49,861,091 Value ($000) $17,624,898 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,070,927	$15,043,830	$254.06	$233.60 - $281.13
Q3 2025	54,996,774	$13,562,204	$260.61	$229.40 - $306.24
Q2 2025	53,150,644	$15,886,196	$302.88	$271.83 - $324.09
Q1 2025	53,925,027	$16,826,765	$349.45	$288.63 - $394.41
Q4 2024	52,055,305	$18,312,536	$354.74	$336.77 - $372.03
Q3 2024	49,861,091	$17,624,898	$322.76	$284.03 - $357.41